Fifth Third Bancorp - 주가

주가
41.47
매일 변경
0.56 1.37%
매월
-3.85%
매년
4.85%
Q3 예상
40.04

가격 Chg 일 년 날짜
Union Bank Of Taiwan 16.75 0.10 0.60% 10.20% 2025-08-01
Access Holdings 27.80 -0.20 -0.71% 49.46% 2025-08-04
Abu Dhabi Commercial Bank 15.72 -0.56 -3.44% 77.23% 2025-08-01
Abu Dhabi Islamic 23.70 -0.46 -1.90% 92.06% 2025-08-01
AIB Group plc 6.58 -0.37 -5.32% 31.76% 2025-08-01
Aktia Bank 10.06 0.02 0.20% 10.07% 2025-08-04
Ally Financial 37.13 0.10 0.27% -8.70% 2025-08-04
Associated Banc 24.33 0.24 1.00% 14.98% 2025-08-04
American Express 298.59 4.32 1.47% 32.20% 2025-08-04
Bank Of America 45.83 0.17 0.37% 25.15% 2025-08-04
Banco BPM SPA 11.11 0.25 2.26% 93.87% 2025-08-04
Barclays 362.45 5.80 1.63% 75.78% 2025-08-04
Banco Bradesco 13.44 0.06 0.45% 9.54% 2025-08-04
Bank of Georgia Group 7,785.00 155.00 2.03% 91.51% 2025-08-04
Bank of Ireland Group PLC 11.51 -0.30 -2.54% 25.55% 2025-08-01
Bank Of New York Mellon 101.03 1.22 1.22% 64.42% 2025-08-04
BankUnited 35.82 0.07 0.20% 0.51% 2025-08-04
Banca Monte dei Paschi di Siena 7.58 0.26 3.61% 74.64% 2025-08-04
BOK Financial 98.95 0.38 0.38% 2.09% 2025-08-04
Banco Panamericano 7.57 -0.16 -2.07% -11.87% 2025-08-04
BRD 19.76 -0.04 -0.20% -9.57% 2025-08-01
First Busey 22.13 -0.19 -0.85% -13.52% 2025-08-01
Citigroup 92.08 0.25 0.27% 63.81% 2025-08-04
Commerzbank 33.40 1.60 5.03% 151.41% 2025-08-04
Citizens Financial 47.01 0.19 0.41% 20.12% 2025-08-04
Cullen/Frost Bankers 125.54 1.34 1.08% 15.27% 2025-08-04
Comerica 67.39 0.78 1.17% 29.47% 2025-08-04
Capital One Financial 209.46 1.99 0.96% 59.38% 2025-08-04
Ecobank Transnational Incorporated 37.45 0 0% 74.19% 2025-08-01
First Financial Bancorp 23.73 0.09 0.38% -5.91% 2025-08-04
First Horizon National 21.63 0.29 1.34% 41.06% 2025-08-04
First HoldCo 33.40 1.15 3.57% 63.83% 2025-08-01
Fifth Third Bancorp 41.47 0.56 1.37% 4.85% 2025-08-04
First Merchants 37.10 -0.01 -0.03% -0.70% 2025-08-04
Goldman Sachs 725.85 16.28 2.29% 58.06% 2025-08-04
Guaranty Trust Holding Company 100.00 0.50 0.50% 122.22% 2025-08-04
Huntington Bancshares 16.28 0.24 1.50% 22.59% 2025-08-04
Permanent TSB Holdings 2.08 0 0% 35.50% 2025-08-01
JPMorgan 294.16 4.79 1.66% 50.98% 2025-08-04
KeyCorp 17.65 -0.27 -1.51% 22.23% 2025-08-01
Bank Mayapada Internasional 183.00 -1.00 -0.54% -29.62% 2025-08-01
Morgan Stanley 141.28 2.19 1.57% 53.68% 2025-08-04
M&T Bank 184.99 -3.71 -1.97% 14.03% 2025-08-01
First Abu Dhabi Bank Pjsc 17.70 -0.30 -1.67% 35.11% 2025-08-01
Sharjah Islamic 3.03 0.01 0.33% 37.10% 2025-08-01
Northern 127.71 0.65 0.51% 50.62% 2025-08-04
Flagstar Financial 11.23 0.03 0.22% 11.36% 2025-08-04
Old National Bancorp 20.60 0.20 0.98% 11.11% 2025-08-04
Prosperity Bancshares 65.92 0 0% -5.50% 2025-08-04
PNC 189.14 3.26 1.75% 13.96% 2025-08-04
Akb Primor'ye Pao 25,600.00 -400.00 -1.54% -20.50% 2025-08-04
Regions Financial 25.16 0.27 1.06% 23.16% 2025-08-04
Rocket Companies 0.01 0 0% -99.93% 2025-08-04
Synovus Financial 46.70 0.15 0.31% 14.84% 2025-08-04
1st Source 59.34 0.55 0.94% -2.61% 2025-08-04
Sterling Bank 7.15 0.65 10.00% 77.86% 2025-08-04
Sterling Bank 6.75 0.25 3.85% 73.08% 2025-08-04
State Street 109.77 1.18 1.09% 35.83% 2025-08-04
Synchrony Financial 69.25 1.72 2.55% 58.29% 2025-08-04
Unicaja Banco 2.26 0.03 1.44% 99.29% 2025-08-04
US Bancorp 44.43 0.49 1.12% 8.92% 2025-08-04
Bank Uralsib Pao 0.12 -0.0003 -0.25% -34.23% 2025-08-04
Wells Fargo 77.60 -0.18 -0.23% 48.92% 2025-08-04
Wintrust Financial 124.02 -3.96 -3.09% 23.26% 2025-08-01
Zions Bancorporation 52.76 0.68 1.31% 12.74% 2025-08-04

가격 일 년 날짜
US500 6346 91.93 1.47% 22.36% 2025-08-04
USND 21054 403.45 1.95% 29.96% 2025-08-04
US Bank Index 72 -1.74 -2.37% 31.61% 2025-08-01